Historic Stock Lookup


Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 3.55 3.67 3.40 3.49 30,331
Apr 25, 2017 3.49 3.57 3.42 3.53 81,162
Apr 26, 2017 3.48 3.71 3.48 3.60 120,894
Apr 27, 2017 3.64 3.65 3.63 3.65 82,849
Apr 28, 2017 3.64 3.71 3.63 3.71 14,364

Year End Stock Prices

Year end SIGA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SIGA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.