Historic Stock Lookup


Week of February 13, 2017

Date Open High Low Close Volume
Feb 13, 2017 2.93 2.97 2.90 2.91 34,480
Feb 14, 2017 2.91 3.04 2.90 2.98 13,742
Feb 15, 2017 2.98 3.00 2.83 2.95 67,639
Feb 16, 2017 2.91 2.98 2.91 2.95 56,187
Feb 17, 2017 2.98 3.15 2.98 3.07 78,777

Year End Stock Prices

Year end SIGA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SIGA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.